Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 14:38:064391 127,003891 128,003141 130,001601 131,00601 132,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:38:064491 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:37:424991 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 137,001 4851 138,002 4851 139,003 485
09.04.2026 14:35:494991 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:494491 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:444241 129,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:444491 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:234991 128,003741 130,002201 131,001201 132,00601 133,001 134,002501 136,004851 138,001 4851 139,002 4851 143,003 485
09.04.2026 14:35:234991 128,003741 130,002201 131,001201 132,00601 133,001 136,002351 138,001 2351 139,002 2351 143,003 2351 144,003 275
09.04.2026 14:35:184241 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 2351 143,003 2351 144,003 275
09.04.2026 14:35:174241 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 143,003 4061 144,003 446
09.04.2026 14:34:114241 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:26:483941 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:25:573841 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:25:303741 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 138,001 2351 139,002 4061 141,002 5931 143,003 593
09.04.2026 14:22:333741 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,001 4061 141,001 5931 143,002 5931 144,002 633
09.04.2026 14:21:403841 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,001 4061 141,001 5931 143,002 5931 144,002 633
09.04.2026 14:21:324341 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,001 4061 141,001 5931 143,002 5931 144,002 633
09.04.2026 14:21:024341 130,002601 131,001601 132,001101 133,00501 134,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:20:154441 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:20:154441 130,002701 131,001701 132,001101 133,00501 134,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:19:373751 131,002751 132,002151 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:19:314001 131,003001 132,002401 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:19:284501 131,003001 132,002401 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:19:284001 131,003001 132,002401 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:18:494501 131,003501 132,002401 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:16:484601 131,003601 132,002501 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:16:484101 131,003101 132,002501 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:16:434601 131,003601 132,003001 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:15:294101 131,003101 132,002501 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:15:293601 131,002601 132,002001 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:14:134101 131,003101 132,002501 133,002151 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:14:133601 131,002601 132,002001 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:11:424101 131,002601 132,002001 133,001651 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:10:214001 131,002501 132,001901 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:10:214001 131,002501 132,001901 133,001551 134,001051 135,001 136,002351 139,004061 141,005931 143,001 5931 144,001 633
09.04.2026 14:07:584001 131,002501 132,001901 133,001551 134,001051 135,001 136,002451 139,004161 141,006031 143,001 6031 144,001 643
09.04.2026 14:07:584001 131,002501 132,001901 133,001551 134,001051 135,001 139,001711 141,003581 143,001 3581 144,001 3981 145,002 398
09.04.2026 14:07:584001 131,002501 132,001901 133,001551 134,001051 135,001 139,001711 141,003581 143,001 3581 144,001 3981 145,002 398
09.04.2026 14:07:583001 132,002401 133,002051 134,001551 135,00501 136,001 139,001711 141,003581 143,001 3581 144,001 3981 145,002 398
09.04.2026 14:07:583001 132,002401 133,002051 134,001551 135,00501 136,001 139,001711 141,003581 143,001 3581 144,001 3981 145,002 398
09.04.2026 14:06:052451 133,002101 134,001601 135,00551 136,0051 138,001 139,001711 141,003581 143,001 3581 144,001 3981 145,002 398
09.04.2026 14:04:072451 133,002101 134,001601 135,00551 136,0051 138,001 139,001711 140,003711 141,005581 143,001 5581 144,001 598
09.04.2026 14:00:342551 132,001951 133,001601 135,00551 136,0051 138,001 139,001711 140,003711 141,005581 143,001 5581 144,001 598
09.04.2026 13:59:003051 132,002451 133,002101 135,001051 136,0051 138,001 139,001711 140,003711 141,005581 143,001 5581 144,001 598
09.04.2026 13:59:003051 132,002451 133,002101 135,001051 136,0051 138,001 139,001711 140,003711 141,005581 143,001 5581 144,001 598
09.04.2026 13:50:483051 132,002451 133,002101 135,001051 136,0051 138,001 139,001871 140,003871 141,005741 143,001 5741 144,001 614
09.04.2026 13:50:483051 132,002451 133,002101 135,001051 136,0051 138,001 139,001871 140,003871 141,005741 143,001 5741 144,001 614
09.04.2026 13:49:503051 132,002451 133,002101 135,001051 136,0051 138,001 139,001901 140,003901 141,005771 143,001 5771 144,001 617
09.04.2026 13:49:202951 132,002351 133,002101 135,001051 136,0051 138,001 139,001901 140,003901 141,005771 143,001 5771 144,001 617